Pidilite Industries Limited (PIDILITIND)

INR 3087.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2820.65 2875.0 2792.95 2869.4 431.58 Thousand
26 Mar, 2025 2829.75 2924.0 2810.05 2838.0 628.79 Thousand
25 Mar, 2025 2824.8 2863.35 2806.0 2819.0 328.42 Thousand
24 Mar, 2025 2840.0 2846.8 2798.45 2828.6 310.95 Thousand
21 Mar, 2025 2763.2 2835.1 2762.5 2834.95 700.19 Thousand
20 Mar, 2025 2744.0 2773.85 2725.95 2766.95 314.74 Thousand
19 Mar, 2025 2750.0 2759.0 2726.75 2732.95 242.35 Thousand
18 Mar, 2025 2757.95 2761.5 2721.1 2738.4 288.68 Thousand
17 Mar, 2025 2749.35 2761.9 2726.85 2752.85 156.79 Thousand
13 Mar, 2025 2750.4 2763.25 2720.9 2721.1 349.41 Thousand