Pidilite Industries Limited (PIDILITIND)
INR 3087.2
(0.27%)
INR 3087.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2733.0 | 2761.95 | 2716.65 | 2750.0 | 355.66 Thousand |
| 11 Mar, 2025 | 2697.35 | 2738.75 | 2697.35 | 2734.0 | 404.62 Thousand |
| 10 Mar, 2025 | 2751.2 | 2786.65 | 2720.0 | 2726.05 | 311.4 Thousand |
| 07 Mar, 2025 | 2733.0 | 2765.75 | 2725.2 | 2745.0 | 434.53 Thousand |
| 06 Mar, 2025 | 2707.15 | 2752.0 | 2707.15 | 2742.0 | 574.4 Thousand |
| 05 Mar, 2025 | 2692.6 | 2738.1 | 2677.4 | 2691.05 | 733.36 Thousand |
| 04 Mar, 2025 | 2672.0 | 2708.3 | 2642.45 | 2699.75 | 349.39 Thousand |
| 03 Mar, 2025 | 2657.9 | 2696.9 | 2622.2 | 2695.75 | 325.42 Thousand |
| 28 Feb, 2025 | 2676.9 | 2676.9 | 2642.0 | 2663.85 | 495.19 Thousand |
| 27 Feb, 2025 | 2699.25 | 2717.9 | 2660.1 | 2676.15 | 248.28 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD