Pidilite Industries Limited (PIDILITIND)
INR 3087.2
(0.27%)
INR 3087.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2761.0 | 2765.0 | 2691.0 | 2694.6 | 377.26 Thousand |
| 24 Feb, 2025 | 2757.0 | 2778.2 | 2727.05 | 2764.0 | 369.38 Thousand |
| 21 Feb, 2025 | 2824.95 | 2831.5 | 2767.55 | 2799.9 | 576.99 Thousand |
| 20 Feb, 2025 | 2768.7 | 2829.15 | 2750.05 | 2825.0 | 502.88 Thousand |
| 19 Feb, 2025 | 2763.0 | 2772.85 | 2736.4 | 2770.0 | 165.83 Thousand |
| 18 Feb, 2025 | 2771.15 | 2804.9 | 2758.0 | 2769.95 | 232.41 Thousand |
| 17 Feb, 2025 | 2763.0 | 2795.95 | 2750.0 | 2791.25 | 171.21 Thousand |
| 14 Feb, 2025 | 2815.45 | 2828.95 | 2776.1 | 2800.0 | 102.79 Thousand |
| 13 Feb, 2025 | 2828.0 | 2850.0 | 2803.0 | 2815.0 | 118.16 Thousand |
| 12 Feb, 2025 | 2850.5 | 2853.1 | 2802.0 | 2832.95 | 126.36 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD