Pidilite Industries Limited (PIDILITIND)
INR 3087.2
(0.27%)
INR 3087.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2860.05 | 2867.9 | 2828.75 | 2850.0 | 195.05 Thousand |
| 10 Feb, 2025 | 2851.0 | 2930.0 | 2851.0 | 2870.0 | 159.09 Thousand |
| 07 Feb, 2025 | 2900.0 | 2913.45 | 2846.6 | 2877.6 | 198.89 Thousand |
| 06 Feb, 2025 | 2895.0 | 2917.85 | 2873.6 | 2904.6 | 183.89 Thousand |
| 05 Feb, 2025 | 2921.55 | 2940.0 | 2881.15 | 2888.9 | 183.76 Thousand |
| 04 Feb, 2025 | 2970.0 | 2982.1 | 2916.25 | 2928.0 | 324.71 Thousand |
| 03 Feb, 2025 | 2947.25 | 2972.6 | 2911.3 | 2957.05 | 247.34 Thousand |
| 01 Feb, 2025 | 2864.0 | 3008.55 | 2860.15 | 2947.0 | 164.68 Thousand |
| 31 Jan, 2025 | 2886.45 | 2904.5 | 2845.0 | 2882.0 | 313.74 Thousand |
| 30 Jan, 2025 | 2891.05 | 2899.95 | 2842.0 | 2891.0 | 197.5 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD