Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 79.8 79.8 78.6 78.6 20 Thousand
07 Nov, 1997 81.6 81.8 80.8 81.8 32 Thousand
06 Nov, 1997 82.2 82.4 81.0 81.6 32 Thousand
05 Nov, 1997 83.0 84.0 82.6 84.0 80 Thousand
04 Nov, 1997 82.4 82.6 82.2 82.2 28 Thousand
03 Nov, 1997 83.6 84.0 82.8 82.8 12 Thousand
30 Oct, 1997 84.0 84.0 83.2 83.8 80 Thousand
29 Oct, 1997 85.0 85.0 83.6 84.0 24 Thousand
28 Oct, 1997 82.6 83.0 81.8 83.0 128 Thousand
27 Oct, 1997 85.0 85.6 85.0 85.6 24 Thousand