Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 85.0 86.6 85.0 86.6 16 Thousand
23 Oct, 1997 87.4 87.6 85.4 86.6 76 Thousand
22 Oct, 1997 87.6 88.0 86.8 86.8 24 Thousand
21 Oct, 1997 87.4 88.0 87.2 88.0 72 Thousand
20 Oct, 1997 89.0 90.0 88.0 88.6 52 Thousand
17 Oct, 1997 85.4 87.0 85.2 87.0 44 Thousand
16 Oct, 1997 85.0 85.8 85.0 85.4 40 Thousand
15 Oct, 1997 85.0 85.0 83.8 84.4 24 Thousand
14 Oct, 1997 83.8 85.0 82.6 84.6 72 Thousand
13 Oct, 1997 84.2 84.2 83.8 83.8 24 Thousand