Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 86.8 86.8 86.0 86.0 128 Thousand
09 Oct, 1997 86.0 86.0 85.8 86.0 172 Thousand
01 Oct, 1997 89.0 89.0 89.0 89.0 4000.00
30 Sep, 1997 89.8 90.2 89.2 89.2 80 Thousand
29 Sep, 1997 89.8 90.0 89.2 90.0 48 Thousand
26 Sep, 1997 92.4 92.4 90.0 90.0 8000.00
25 Sep, 1997 90.8 90.8 90.8 90.8 4000.00
24 Sep, 1997 90.6 91.0 89.8 90.0 68 Thousand
23 Sep, 1997 90.0 92.0 89.6 90.0 96 Thousand
22 Sep, 1997 90.0 90.8 89.8 90.2 96 Thousand