Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 83.0 90.0 83.0 90.0 96 Thousand
08 Jul, 1997 82.4 85.0 82.0 85.0 244 Thousand
07 Jul, 1997 82.6 83.0 81.2 82.8 128 Thousand
04 Jul, 1997 79.6 83.6 79.6 82.8 108 Thousand
03 Jul, 1997 82.6 82.6 79.6 81.2 148 Thousand
02 Jul, 1997 80.0 82.6 80.0 81.0 88 Thousand
01 Jul, 1997 78.8 79.8 78.2 79.2 360 Thousand
30 Jun, 1997 80.0 80.0 79.0 79.0 80 Thousand
27 Jun, 1997 79.2 82.6 79.2 80.6 76 Thousand
26 Jun, 1997 85.0 85.0 83.6 84.0 40 Thousand