Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 102.8 104.6 101.2 102.2 336 Thousand
06 Aug, 1997 102.6 103.2 102.6 102.6 92 Thousand
05 Aug, 1997 106.0 106.0 99.6 101.0 472 Thousand
04 Aug, 1997 99.6 106.4 99.6 104.6 400 Thousand
01 Aug, 1997 99.6 101.4 99.6 100.0 144 Thousand
31 Jul, 1997 103.0 104.6 101.2 102.0 220 Thousand
30 Jul, 1997 96.0 101.6 96.0 101.6 420 Thousand
29 Jul, 1997 95.8 96.0 92.6 95.0 780 Thousand
28 Jul, 1997 95.6 97.6 95.6 96.6 148 Thousand
25 Jul, 1997 92.6 95.0 91.8 95.0 744 Thousand