Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 86.2 87.0 85.0 85.4 1.54 Million
24 Jun, 1997 83.0 85.0 82.8 83.6 196 Thousand
23 Jun, 1997 85.0 86.0 83.8 84.0 64 Thousand
20 Jun, 1997 86.4 86.8 86.0 86.0 48 Thousand
19 Jun, 1997 90.0 90.0 85.6 87.8 112 Thousand
18 Jun, 1997 86.8 90.0 86.8 89.6 88 Thousand
17 Jun, 1997 87.0 87.0 84.8 86.0 156 Thousand
16 Jun, 1997 87.6 87.6 86.6 87.0 28 Thousand
13 Jun, 1997 88.6 88.8 87.0 88.6 80 Thousand
12 Jun, 1997 87.6 88.2 87.6 88.0 480 Thousand