Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 91.2 96.0 91.2 92.0 664 Thousand
23 Jul, 1997 90.4 91.4 88.8 91.2 244 Thousand
22 Jul, 1997 87.2 88.2 86.6 87.6 304 Thousand
21 Jul, 1997 87.0 88.0 86.6 87.6 124 Thousand
17 Jul, 1997 87.6 88.4 86.8 87.6 52 Thousand
16 Jul, 1997 88.6 88.6 87.0 87.6 64 Thousand
15 Jul, 1997 85.2 88.6 85.0 87.6 204 Thousand
14 Jul, 1997 88.0 88.2 85.0 85.0 160 Thousand
11 Jul, 1997 88.6 89.0 87.6 88.4 136 Thousand
10 Jul, 1997 92.6 95.0 91.0 91.0 284 Thousand