Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 89.0 95.0 89.0 93.6 600 Thousand
27 May, 1997 91.6 92.8 90.8 90.8 772 Thousand
26 May, 1997 91.6 92.6 90.8 92.6 260 Thousand
23 May, 1997 91.6 92.0 91.0 91.8 180 Thousand
22 May, 1997 93.0 93.2 91.2 93.2 220 Thousand
21 May, 1997 97.2 97.2 93.6 93.6 460 Thousand
20 May, 1997 97.8 97.8 93.0 93.6 412 Thousand
19 May, 1997 91.6 94.4 91.6 94.4 68 Thousand
16 May, 1997 83.2 88.2 83.2 88.2 156 Thousand
15 May, 1997 83.4 83.4 82.4 82.6 20 Thousand