Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 80.0 81.8 79.0 81.0 168 Thousand
28 Apr, 1997 80.8 81.2 80.8 80.8 40 Thousand
25 Apr, 1997 81.6 82.0 81.6 82.0 28 Thousand
24 Apr, 1997 83.0 83.0 82.6 82.6 8000.00
23 Apr, 1997 81.6 82.8 81.6 82.8 48 Thousand
22 Apr, 1997 82.0 82.4 80.6 82.0 56 Thousand
21 Apr, 1997 80.0 83.6 80.0 82.8 96 Thousand
17 Apr, 1997 84.8 85.0 83.6 83.6 36 Thousand
15 Apr, 1997 87.6 87.6 81.8 83.2 52 Thousand
11 Apr, 1997 83.2 83.6 82.2 82.6 72 Thousand