Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 81.6 83.4 81.6 82.8 52 Thousand
13 May, 1997 79.6 82.6 79.6 81.6 104 Thousand
12 May, 1997 81.6 81.6 80.8 80.8 108 Thousand
09 May, 1997 81.4 81.4 80.6 80.6 40 Thousand
08 May, 1997 81.2 81.2 81.0 81.0 12 Thousand
07 May, 1997 81.0 81.6 80.6 81.6 44 Thousand
06 May, 1997 80.4 81.8 80.4 80.6 76 Thousand
05 May, 1997 79.0 81.4 79.0 81.4 104 Thousand
02 May, 1997 81.0 81.2 80.2 81.2 120 Thousand
30 Apr, 1997 82.6 84.0 81.6 81.6 100 Thousand