Pidilite Industries Limited (PIDILITIND)

INR 3100.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 87.0 87.0 84.0 84.0 40 Thousand
09 Apr, 1997 82.6 84.8 82.6 84.8 72 Thousand
07 Apr, 1997 81.6 82.2 81.6 81.8 36 Thousand
04 Apr, 1997 86.4 86.4 85.0 85.0 8000.00
03 Apr, 1997 86.8 87.2 86.8 86.8 24 Thousand
02 Apr, 1997 89.0 89.0 85.0 86.0 28 Thousand
01 Apr, 1997 80.6 87.6 80.6 85.0 124 Thousand
31 Mar, 1997 90.6 90.6 86.6 86.6 60 Thousand
27 Mar, 1997 91.0 96.0 91.0 92.8 80 Thousand
26 Mar, 1997 91.8 92.8 91.8 92.2 24 Thousand