Pidilite Industries Limited (PIDILITIND)

INR 3087.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 68.8 70.0 68.8 70.0 40 Thousand
29 Nov, 1995 65.0 70.0 65.0 70.0 32 Thousand
28 Nov, 1995 70.0 70.0 68.0 68.0 16 Thousand
24 Nov, 1995 65.0 66.4 65.0 66.4 32 Thousand
23 Nov, 1995 62.6 64.2 62.6 64.2 64 Thousand
22 Nov, 1995 68.8 75.6 64.6 64.6 48 Thousand
21 Nov, 1995 68.8 69.0 67.6 68.8 152 Thousand
20 Nov, 1995 68.8 69.0 68.8 69.0 56 Thousand
17 Nov, 1995 68.8 68.8 68.8 68.8 8000.00
16 Nov, 1995 70.0 70.8 68.8 70.8 16 Thousand