Pidilite Industries Limited (PIDILITIND)

INR 3100.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 78.0 78.0 77.6 77.6 16 Thousand
02 Jan, 1996 76.2 76.2 76.2 76.2 8000.00
01 Jan, 1996 76.6 76.6 76.2 76.2 24 Thousand
28 Dec, 1995 75.8 76.6 75.8 76.6 48 Thousand
27 Dec, 1995 75.6 77.0 75.6 76.6 32 Thousand
26 Dec, 1995 74.8 76.0 74.8 75.8 48 Thousand
22 Dec, 1995 74.8 76.2 74.6 76.2 40 Thousand
21 Dec, 1995 73.6 74.8 73.6 74.8 56 Thousand
20 Dec, 1995 73.0 73.8 73.0 73.0 32 Thousand
19 Dec, 1995 73.6 74.8 72.8 72.8 104 Thousand