Pidilite Industries Limited (PIDILITIND)

INR 3087.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 74.0 75.0 74.0 75.0 64 Thousand
13 Dec, 1995 73.2 74.2 73.2 73.8 80 Thousand
12 Dec, 1995 74.0 74.0 73.6 73.6 72 Thousand
11 Dec, 1995 73.8 75.0 73.8 74.0 48 Thousand
08 Dec, 1995 77.0 77.0 77.0 77.0 8000.00
07 Dec, 1995 74.2 75.2 74.0 75.0 48 Thousand
06 Dec, 1995 74.2 74.2 74.2 74.2 8000.00
05 Dec, 1995 72.6 75.6 72.6 75.0 144 Thousand
04 Dec, 1995 76.2 76.8 75.0 75.0 32 Thousand
01 Dec, 1995 73.6 76.2 73.6 76.2 48 Thousand