Pidilite Industries Limited (PIDILITIND)

INR 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 82.2 82.6 82.2 82.6 16 Thousand
18 Jul, 1995 78.8 78.8 78.8 78.8 8000.00
14 Jul, 1995 75.0 75.0 75.0 75.0 8000.00
13 Jul, 1995 73.8 73.8 73.8 73.8 8000.00
12 Jul, 1995 72.6 72.6 72.0 72.0 24 Thousand
11 Jul, 1995 71.2 71.2 68.8 68.8 56 Thousand
10 Jul, 1995 71.2 71.2 71.2 71.2 8000.00
07 Jul, 1995 67.6 67.6 67.6 67.6 8000.00
06 Jul, 1995 68.8 69.2 68.4 69.2 88 Thousand
05 Jul, 1995 68.8 68.8 67.6 67.6 16 Thousand