Pidilite Industries Limited (PIDILITIND)

INR 2951.8

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 72.0 72.6 71.8 72.2 72 Thousand
27 Jun, 1995 75.0 75.0 73.2 73.8 40 Thousand
26 Jun, 1995 76.2 76.2 76.2 76.2 8000.00
23 Jun, 1995 76.2 76.2 76.2 76.2 8000.00
22 Jun, 1995 78.0 78.6 77.8 77.8 32 Thousand
21 Jun, 1995 78.2 78.2 78.2 78.2 8000.00
20 Jun, 1995 76.2 76.2 75.6 75.6 16 Thousand
19 Jun, 1995 80.8 80.8 80.8 80.8 8000.00
16 Jun, 1995 80.6 81.2 80.6 81.2 24 Thousand
15 Jun, 1995 79.6 79.6 79.6 79.6 8000.00