Pidilite Industries Limited (PIDILITIND)

INR 3079.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 73.8 75.0 73.8 75.0 32 Thousand
29 Jun, 1995 73.8 73.8 73.8 73.8 8000.00
28 Jun, 1995 72.0 72.6 71.8 72.2 72 Thousand
27 Jun, 1995 75.0 75.0 73.2 73.8 40 Thousand
26 Jun, 1995 76.2 76.2 76.2 76.2 8000.00
23 Jun, 1995 76.2 76.2 76.2 76.2 8000.00
22 Jun, 1995 78.0 78.6 77.8 77.8 32 Thousand
21 Jun, 1995 78.2 78.2 78.2 78.2 8000.00
20 Jun, 1995 76.2 76.2 75.6 75.6 16 Thousand
19 Jun, 1995 80.8 80.8 80.8 80.8 8000.00