Pidilite Industries Limited (PIDILITIND)

INR 2869.8

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 106.2 106.2 105.0 105.6 48 Thousand
03 Apr, 1995 102.6 105.0 102.6 105.0 24 Thousand
31 Mar, 1995 102.6 106.2 102.6 106.2 16 Thousand
28 Mar, 1995 94.8 95.0 94.8 95.0 16 Thousand
27 Mar, 1995 93.8 95.0 92.6 95.0 40 Thousand
24 Mar, 1995 92.6 92.6 92.6 92.6 8000.00
23 Mar, 1995 90.0 90.0 90.0 90.0 8000.00
22 Mar, 1995 90.0 92.6 90.0 92.6 16 Thousand
21 Mar, 1995 88.2 88.2 88.2 88.2 8000.00
20 Mar, 1995 90.0 90.0 90.0 90.0 8000.00