Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 340.1 | 340.1 | 340.1 | 340.1 | 2611.00 |
| 22 Jan, 2025 | 347.05 | 347.05 | 347.05 | 347.05 | 1057.00 |
| 21 Jan, 2025 | 354.1 | 354.1 | 354.1 | 354.1 | 2496.00 |
| 20 Jan, 2025 | 370.0 | 370.0 | 361.3 | 361.3 | 12.96 Thousand |
| 17 Jan, 2025 | 354.25 | 368.65 | 354.25 | 368.65 | 37.9 Thousand |
| 16 Jan, 2025 | 361.45 | 361.45 | 361.45 | 361.45 | 17.68 Thousand |
| 15 Jan, 2025 | 368.8 | 368.8 | 368.8 | 368.8 | 3171.00 |
| 14 Jan, 2025 | 376.3 | 376.3 | 376.3 | 376.3 | 5653.00 |
| 13 Jan, 2025 | 396.1 | 405.0 | 396.1 | 396.1 | 60.39 Thousand |
| 10 Jan, 2025 | 417.0 | 417.0 | 377.3 | 416.95 | 178.4 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES