Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 161.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 278.05 278.05 278.05 278.05 2751.00
04 Feb, 2025 283.7 283.7 283.7 283.7 1855.00
03 Feb, 2025 289.45 289.45 289.45 289.45 1342.00
01 Feb, 2025 295.35 295.35 295.35 295.35 2520.00
31 Jan, 2025 301.35 301.35 301.35 301.35 5542.00
30 Jan, 2025 307.5 307.5 307.5 307.5 2670.00
29 Jan, 2025 313.75 313.75 313.75 313.75 3293.00
28 Jan, 2025 320.15 320.15 320.15 320.15 2057.00
27 Jan, 2025 326.65 326.65 326.65 326.65 1217.00
24 Jan, 2025 333.3 333.3 333.3 333.3 1754.00