Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 158.78 | 175.49 | 158.78 | 172.63 | 130.98 Thousand |
| 04 Mar, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 10.08 Thousand |
| 03 Mar, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 3350.00 |
| 28 Feb, 2025 | 185.2 | 185.2 | 185.2 | 185.2 | 5837.00 |
| 27 Feb, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 6767.00 |
| 25 Feb, 2025 | 205.2 | 205.2 | 205.2 | 205.2 | 5284.00 |
| 24 Feb, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | 16.92 Thousand |
| 21 Feb, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 1629.00 |
| 20 Feb, 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 2945.00 |
| 19 Feb, 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 1316.00 |
HPNN
OP
1969
4057
AWM
CAPPIPES