Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 360.00 |
| 17 Feb, 2025 | 246.35 | 246.35 | 246.35 | 246.35 | 1521.00 |
| 14 Feb, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 740.00 |
| 13 Feb, 2025 | 256.45 | 256.45 | 256.45 | 256.45 | 3381.00 |
| 12 Feb, 2025 | 261.65 | 261.65 | 261.65 | 261.65 | 2260.00 |
| 11 Feb, 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 873.00 |
| 10 Feb, 2025 | 272.4 | 272.4 | 272.4 | 272.4 | 1292.00 |
| 07 Feb, 2025 | 289.25 | 289.25 | 277.95 | 277.95 | 21.46 Thousand |
| 06 Feb, 2025 | 272.5 | 283.6 | 272.5 | 283.6 | 76.07 Thousand |
| 05 Feb, 2025 | 278.05 | 278.05 | 278.05 | 278.05 | 2751.00 |
HPNN
OP
1969
4057
AWM
CAPPIPES