PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3792.35 3799.85 3728.0 3746.0 588.71 Thousand
24 Dec, 2024 3800.4 3806.35 3751.85 3789.15 257.43 Thousand
23 Dec, 2024 3813.75 3850.55 3789.0 3800.4 168.17 Thousand
20 Dec, 2024 3880.0 3904.35 3801.0 3813.75 395.75 Thousand
19 Dec, 2024 3881.3 3895.65 3825.05 3873.6 325.16 Thousand
18 Dec, 2024 3916.95 3941.9 3860.1 3884.3 362.09 Thousand
17 Dec, 2024 3969.0 3969.9 3880.0 3891.7 390.71 Thousand
16 Dec, 2024 3961.05 4015.95 3944.35 3955.95 524.84 Thousand
13 Dec, 2024 4061.25 4078.0 3953.6 3997.0 478.83 Thousand
12 Dec, 2024 4118.2 4128.95 4003.05 4051.7 382.52 Thousand