PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3523.65 | 3561.9 | 3465.5 | 3500.65 | 194.02 Thousand |
| 21 Jan, 2025 | 3616.95 | 3620.0 | 3504.0 | 3519.85 | 187.35 Thousand |
| 20 Jan, 2025 | 3623.95 | 3623.95 | 3536.0 | 3597.45 | 163.71 Thousand |
| 17 Jan, 2025 | 3482.3 | 3565.65 | 3479.05 | 3550.9 | 187.75 Thousand |
| 16 Jan, 2025 | 3482.0 | 3505.55 | 3444.1 | 3480.45 | 202.74 Thousand |
| 15 Jan, 2025 | 3485.75 | 3486.3 | 3440.0 | 3459.35 | 191.82 Thousand |
| 14 Jan, 2025 | 3412.8 | 3507.95 | 3412.8 | 3463.2 | 223.45 Thousand |
| 13 Jan, 2025 | 3602.0 | 3610.0 | 3395.0 | 3400.3 | 376.76 Thousand |
| 10 Jan, 2025 | 3680.0 | 3700.0 | 3601.0 | 3614.5 | 315.89 Thousand |
| 09 Jan, 2025 | 3635.0 | 3731.25 | 3630.45 | 3659.85 | 388 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065