PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4035.0 4137.7 4032.2 4114.3 216.73 Thousand
09 Dec, 2024 4119.0 4131.05 4052.0 4060.6 140.38 Thousand
06 Dec, 2024 4145.15 4145.15 4096.3 4139.25 142.89 Thousand
05 Dec, 2024 4178.0 4178.0 4116.0 4135.9 114.59 Thousand
04 Dec, 2024 4144.7 4267.45 4093.55 4177.45 376.18 Thousand
03 Dec, 2024 4115.0 4163.0 4097.0 4138.1 171.81 Thousand
02 Dec, 2024 4090.0 4105.0 4032.0 4095.2 195.68 Thousand
29 Nov, 2024 4046.05 4083.9 4042.55 4065.5 122.79 Thousand
28 Nov, 2024 4150.0 4150.05 4033.0 4042.55 207.01 Thousand
27 Nov, 2024 4103.8 4144.45 4067.05 4099.7 130.15 Thousand