PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3616.2 3652.85 3574.3 3630.45 569.68 Thousand
07 Jan, 2025 3623.9 3635.0 3585.95 3592.85 417.14 Thousand
06 Jan, 2025 3670.0 3687.3 3581.2 3600.2 381.91 Thousand
03 Jan, 2025 3729.95 3734.05 3626.05 3668.4 451.53 Thousand
02 Jan, 2025 3700.0 3730.0 3661.25 3719.35 181.69 Thousand
01 Jan, 2025 3690.0 3700.2 3647.3 3691.25 92.93 Thousand
31 Dec, 2024 3722.1 3732.85 3676.35 3685.65 428.99 Thousand
30 Dec, 2024 3744.9 3767.8 3675.6 3736.15 523.81 Thousand
27 Dec, 2024 3746.0 3753.3 3711.15 3744.25 388.32 Thousand
26 Dec, 2024 3792.35 3799.85 3728.0 3746.0 588.71 Thousand