PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4570.0 4619.8 4466.15 4599.7 190.33 Thousand
08 Nov, 2024 4709.95 4715.0 4532.0 4562.45 166.78 Thousand
07 Nov, 2024 4636.0 4712.45 4589.05 4694.5 220.51 Thousand
06 Nov, 2024 4553.4 4624.3 4549.5 4614.2 151.76 Thousand
05 Nov, 2024 4475.0 4558.1 4441.2 4537.9 289.33 Thousand
04 Nov, 2024 4503.75 4503.75 4414.6 4463.65 284.28 Thousand
01 Nov, 2024 4488.5 4526.4 4391.25 4503.75 13.15 Thousand
31 Oct, 2024 4562.0 4563.2 4438.05 4488.5 152.62 Thousand
30 Oct, 2024 4439.6 4520.6 4405.5 4495.55 189.15 Thousand
29 Oct, 2024 4363.1 4420.05 4288.9 4410.95 64.74 Thousand