PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4334.95 4386.15 4311.3 4359.75 122.39 Thousand
25 Oct, 2024 4339.9 4363.9 4270.95 4327.65 74.39 Thousand
24 Oct, 2024 4334.05 4375.3 4299.1 4320.9 96.06 Thousand
23 Oct, 2024 4260.0 4411.2 4259.0 4352.15 219.51 Thousand
22 Oct, 2024 4385.7 4449.0 4303.2 4319.0 155.24 Thousand
21 Oct, 2024 4560.9 4635.1 4366.05 4400.1 288.71 Thousand
18 Oct, 2024 4459.95 4590.8 4407.05 4560.7 246.26 Thousand
17 Oct, 2024 4618.9 4618.9 4447.55 4463.0 92.93 Thousand
16 Oct, 2024 4560.0 4612.35 4528.0 4588.05 217.23 Thousand
15 Oct, 2024 4564.75 4564.75 4504.5 4557.9 73.65 Thousand