PI Industries Limited (PIIND)
INR 3919.1
(-2.39%)
INR 3919.1
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4120.0 | 4167.0 | 4112.1 | 4157.3 | 135.04 Thousand |
| 26 Jun, 2025 | 4170.0 | 4170.0 | 4108.0 | 4138.4 | 248.89 Thousand |
| 25 Jun, 2025 | 4170.2 | 4249.8 | 4149.9 | 4168.0 | 266.92 Thousand |
| 24 Jun, 2025 | 4180.0 | 4189.0 | 4145.0 | 4175.2 | 241.4 Thousand |
| 23 Jun, 2025 | 4067.0 | 4164.8 | 4066.6 | 4152.2 | 209.8 Thousand |
| 20 Jun, 2025 | 4080.0 | 4140.0 | 4062.0 | 4121.5 | 390.75 Thousand |
| 19 Jun, 2025 | 4138.7 | 4162.0 | 4095.0 | 4108.4 | 142.98 Thousand |
| 18 Jun, 2025 | 4145.1 | 4170.0 | 4126.0 | 4138.7 | 234.63 Thousand |
| 17 Jun, 2025 | 4101.0 | 4198.0 | 4101.0 | 4172.3 | 399.55 Thousand |
| 16 Jun, 2025 | 4055.9 | 4172.9 | 4025.0 | 4146.5 | 1.21 Million |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL