PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3440.45 | 3440.45 | 3380.0 | 3404.95 | 243.57 Thousand |
| 18 Mar, 2025 | 3374.0 | 3449.85 | 3355.4 | 3418.25 | 243.59 Thousand |
| 17 Mar, 2025 | 3271.0 | 3381.0 | 3270.75 | 3373.25 | 141.13 Thousand |
| 13 Mar, 2025 | 3354.15 | 3360.4 | 3280.1 | 3297.3 | 210.44 Thousand |
| 12 Mar, 2025 | 3372.8 | 3433.9 | 3281.15 | 3333.65 | 339.58 Thousand |
| 11 Mar, 2025 | 3250.0 | 3365.0 | 3200.0 | 3353.9 | 339.58 Thousand |
| 10 Mar, 2025 | 3225.0 | 3292.05 | 3205.05 | 3253.65 | 381.67 Thousand |
| 07 Mar, 2025 | 3195.0 | 3312.05 | 3044.7 | 3219.1 | 1.41 Million |
| 06 Mar, 2025 | 3150.0 | 3265.25 | 3148.05 | 3255.6 | 348.64 Thousand |
| 05 Mar, 2025 | 3035.0 | 3156.45 | 3025.1 | 3145.35 | 310.63 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065