PI Industries Limited (PIIND)
INR 3765.0
(-0.15%)
INR 3765.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2012 | 524.95 | 524.95 | 495.0 | 502.75 | 10.34 Thousand |
| 18 Jun, 2012 | 549.95 | 550.0 | 520.05 | 523.55 | 2510.00 |
| 15 Jun, 2012 | 540.0 | 554.9 | 535.0 | 537.0 | 59.03 Thousand |
| 14 Jun, 2012 | 534.8 | 568.0 | 526.0 | 532.85 | 17.27 Thousand |
| 13 Jun, 2012 | 535.0 | 535.0 | 510.5 | 525.55 | 9920.00 |
| 12 Jun, 2012 | 480.0 | 548.9 | 462.25 | 526.55 | 55.78 Thousand |
| 11 Jun, 2012 | 471.05 | 486.0 | 470.95 | 484.9 | 940.00 |
| 08 Jun, 2012 | 475.0 | 480.0 | 471.0 | 471.0 | 1205.00 |
| 07 Jun, 2012 | 472.0 | 490.0 | 455.0 | 471.45 | 17.92 Thousand |
| 06 Jun, 2012 | 471.05 | 487.95 | 465.0 | 473.15 | 8415.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL