PI Industries Limited (PIIND)

INR 3690.2

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2012 500.05 500.05 500.05 500.05 -
06 Jan, 2012 504.0 505.05 490.25 500.05 2530.00
05 Jan, 2012 498.0 505.0 480.25 500.0 19.75 Thousand
04 Jan, 2012 495.0 499.95 490.0 490.65 2465.00
03 Jan, 2012 507.9 508.0 500.0 506.55 110.00
02 Jan, 2012 496.0 499.95 492.7 495.1 85.00
30 Dec, 2011 502.1 510.05 484.9 509.0 28.56 Thousand
29 Dec, 2011 500.0 506.0 485.0 491.6 2155.00
28 Dec, 2011 510.0 519.9 497.8 506.6 39.76 Thousand
27 Dec, 2011 500.0 508.7 495.15 502.55 62.66 Thousand