PI Industries Limited (PIIND)

INR 3690.2

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 485.0 510.0 471.25 500.2 76.4 Thousand
23 Dec, 2011 510.9 510.9 486.5 500.05 242.61 Thousand
22 Dec, 2011 516.0 524.0 486.1 489.9 3155.00
21 Dec, 2011 496.35 515.0 496.15 509.6 15.91 Thousand
20 Dec, 2011 465.0 509.9 465.0 496.35 339.8 Thousand
19 Dec, 2011 455.0 464.8 436.5 462.6 7860.00
16 Dec, 2011 495.0 514.8 450.0 461.65 22.93 Thousand
15 Dec, 2011 500.1 500.1 478.0 485.85 36.8 Thousand
14 Dec, 2011 520.0 527.0 507.0 510.45 1640.00
13 Dec, 2011 525.0 540.95 519.0 523.0 18.92 Thousand