PI Industries Limited (PIIND)
INR 3690.2
(-2.19%)
INR 3690.2
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2012 | 481.5 | 488.95 | 432.0 | 444.55 | 39.06 Thousand |
| 19 Jan, 2012 | 488.9 | 488.9 | 470.05 | 472.3 | 2490.00 |
| 18 Jan, 2012 | 477.0 | 486.4 | 465.0 | 469.45 | 3850.00 |
| 17 Jan, 2012 | 452.35 | 478.0 | 452.35 | 477.0 | 8975.00 |
| 16 Jan, 2012 | 467.0 | 472.0 | 456.1 | 459.95 | 3430.00 |
| 13 Jan, 2012 | 480.0 | 480.0 | 468.0 | 473.95 | 5235.00 |
| 12 Jan, 2012 | 470.0 | 478.0 | 470.0 | 475.0 | 185.00 |
| 11 Jan, 2012 | 529.0 | 529.0 | 468.0 | 469.65 | 11.11 Thousand |
| 10 Jan, 2012 | 495.0 | 495.0 | 482.05 | 485.3 | 2490.00 |
| 09 Jan, 2012 | 495.0 | 495.0 | 481.0 | 487.1 | 4115.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL