PI Industries Limited (PIIND)
INR 3750.4
(1.36%)
INR 3750.4
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 511.0 | 519.0 | 496.05 | 501.0 | 12.05 Thousand |
| 06 Feb, 2012 | 479.8 | 540.0 | 465.0 | 506.7 | 69.48 Thousand |
| 03 Feb, 2012 | 462.35 | 469.9 | 460.0 | 460.65 | 2180.00 |
| 02 Feb, 2012 | 451.0 | 475.0 | 448.75 | 467.9 | 18.74 Thousand |
| 01 Feb, 2012 | 458.6 | 458.6 | 446.0 | 448.75 | 1265.00 |
| 31 Jan, 2012 | 460.0 | 468.75 | 450.05 | 458.6 | 13.66 Thousand |
| 30 Jan, 2012 | 460.0 | 460.0 | 442.0 | 453.8 | 16.37 Thousand |
| 27 Jan, 2012 | 456.0 | 456.0 | 440.0 | 449.35 | 6685.00 |
| 25 Jan, 2012 | 455.65 | 465.0 | 420.0 | 434.95 | 53.73 Thousand |
| 24 Jan, 2012 | 470.0 | 470.0 | 449.95 | 460.0 | 48.54 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL