PI Industries Limited (PIIND)

INR 4109.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 525.0 534.9 509.9 525.0 41.51 Thousand
09 Nov, 2011 543.05 543.25 519.95 522.0 39.68 Thousand
08 Nov, 2011 578.0 578.0 533.0 542.8 217.81 Thousand
04 Nov, 2011 587.0 597.8 573.1 581.25 87.16 Thousand
03 Nov, 2011 589.7 589.7 565.0 578.55 68.74 Thousand
02 Nov, 2011 598.45 598.45 551.3 561.0 42.25 Thousand
01 Nov, 2011 580.0 591.95 557.3 568.9 17.92 Thousand
31 Oct, 2011 599.0 599.0 575.0 579.75 5575.00
28 Oct, 2011 605.05 617.95 576.0 580.3 12.27 Thousand
25 Oct, 2011 617.95 617.95 590.0 598.0 1385.00