PI Industries Limited (PIIND)

INR 4250.9

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 612.0 617.45 606.4 614.0 9865.00
18 Oct, 2011 620.0 620.0 605.0 611.3 3345.00
17 Oct, 2011 625.0 628.0 605.0 609.65 28.79 Thousand
14 Oct, 2011 620.0 623.4 610.0 619.9 30.47 Thousand
13 Oct, 2011 584.0 625.0 584.0 615.85 62.16 Thousand
12 Oct, 2011 576.05 608.0 576.05 602.5 11.42 Thousand
11 Oct, 2011 580.0 585.0 575.05 575.8 4745.00
10 Oct, 2011 572.05 579.95 572.0 576.0 3200.00
07 Oct, 2011 588.6 589.0 565.0 565.95 20.71 Thousand
05 Oct, 2011 579.65 579.65 565.0 567.6 3645.00