PI Industries Limited (PIIND)
INR 4249.5
(3.99%)
INR 4249.5
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2011 | 566.0 | 585.0 | 566.0 | 579.75 | 6265.00 |
| 29 Sep, 2011 | 589.95 | 589.95 | 571.5 | 577.3 | 1900.00 |
| 28 Sep, 2011 | 575.3 | 581.85 | 570.0 | 571.1 | 3510.00 |
| 27 Sep, 2011 | 566.0 | 586.0 | 562.1 | 579.7 | 13.2 Thousand |
| 26 Sep, 2011 | 600.0 | 600.0 | 544.95 | 568.6 | 37.46 Thousand |
| 23 Sep, 2011 | 550.2 | 597.9 | 550.2 | 581.45 | 20.97 Thousand |
| 22 Sep, 2011 | 612.0 | 612.0 | 556.35 | 569.3 | 36.9 Thousand |
| 21 Sep, 2011 | 592.3 | 606.0 | 592.1 | 600.1 | 2835.00 |
| 20 Sep, 2011 | 605.0 | 605.0 | 591.05 | 600.3 | 4440.00 |
| 19 Sep, 2011 | 591.15 | 602.95 | 591.15 | 597.2 | 8575.00 |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL