PI Industries Limited (PIIND)

INR 4092.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 581.0 586.0 567.0 580.15 28.71 Thousand
26 Aug, 2011 621.0 628.95 561.0 578.4 96.59 Thousand
25 Aug, 2011 606.0 623.5 601.2 619.65 140.75 Thousand
24 Aug, 2011 573.0 610.0 573.0 595.05 363.75 Thousand
23 Aug, 2011 569.75 579.85 565.0 572.05 34.76 Thousand
22 Aug, 2011 555.0 582.0 548.4 565.6 114.74 Thousand
19 Aug, 2011 535.0 547.0 502.9 542.75 83.22 Thousand
18 Aug, 2011 542.55 542.55 542.55 542.55 -
17 Aug, 2011 600.0 600.0 520.0 542.55 821.03 Thousand
16 Aug, 2011 1110.2 1116.0 1050.0 1062.1 53.57 Thousand