PI Industries Limited (PIIND)

INR 4324.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 542.55 542.55 542.55 542.55 -
17 Aug, 2011 600.0 600.0 520.0 542.55 821.03 Thousand
16 Aug, 2011 1110.2 1116.0 1050.0 1062.1 53.57 Thousand
12 Aug, 2011 1040.0 1099.9 1036.0 1081.7 1.83 Million
11 Aug, 2011 980.0 1049.9 980.0 1024.3 1.03 Million
10 Aug, 2011 955.0 1018.9 945.1 998.2 69.02 Thousand
09 Aug, 2011 935.0 967.0 925.0 938.0 99.55 Thousand
08 Aug, 2011 949.3 975.0 935.0 951.8 25.8 Thousand
05 Aug, 2011 996.0 996.0 901.3 964.0 79.24 Thousand
04 Aug, 2011 975.0 1074.0 975.0 1006.4 36.58 Thousand