Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5029.5
(-0.13%)
INR 5029.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 1551.49 | 1653.9 | 1551.49 | 1562.2 | 47.00 |
| 05 Mar, 2012 | 1615.0 | 1617.0 | 1600.0 | 1614.75 | 68.00 |
| 03 Mar, 2012 | 1609.94 | 1609.94 | 1609.94 | 1609.94 | - |
| 02 Mar, 2012 | 1631.2 | 1633.0 | 1600.0 | 1609.94 | 145.00 |
| 01 Mar, 2012 | 1540.5 | 1649.96 | 1540.5 | 1610.06 | 26.00 |
| 29 Feb, 2012 | 1609.01 | 1620.0 | 1600.0 | 1612.25 | 124.00 |
| 28 Feb, 2012 | 1550.21 | 1601.0 | 1505.0 | 1576.85 | 778.00 |
| 27 Feb, 2012 | 1689.95 | 1689.95 | 1584.2 | 1584.2 | 320.00 |
| 24 Feb, 2012 | 1799.95 | 1799.95 | 1655.0 | 1667.55 | 312.00 |
| 23 Feb, 2012 | 1750.0 | 1799.99 | 1725.0 | 1740.05 | 123.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND