Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5061.0
(0.0%)
INR 5061.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2012 | 1615.0 | 1615.0 | 1554.99 | 1557.25 | 43.00 |
| 22 Mar, 2012 | 1630.01 | 1630.01 | 1561.06 | 1583.5 | 124.00 |
| 21 Mar, 2012 | 1596.99 | 1630.01 | 1596.99 | 1620.0 | 186.00 |
| 20 Mar, 2012 | 1600.0 | 1600.0 | 1578.0 | 1578.0 | 56.00 |
| 19 Mar, 2012 | 1552.05 | 1595.01 | 1552.05 | 1579.3 | 70.00 |
| 16 Mar, 2012 | 1649.96 | 1649.96 | 1600.0 | 1600.0 | 161.00 |
| 15 Mar, 2012 | 1572.49 | 1638.99 | 1572.0 | 1629.0 | 77.00 |
| 14 Mar, 2012 | 1616.01 | 1659.99 | 1615.0 | 1637.59 | 208.00 |
| 13 Mar, 2012 | 1525.01 | 1599.0 | 1487.0 | 1599.0 | 9.00 |
| 12 Mar, 2012 | 1557.0 | 1557.0 | 1556.9 | 1556.9 | 15.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND