Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 4978.0
(0.0%)
INR 4978.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 1609.01 | 1620.0 | 1600.0 | 1612.25 | 124.00 |
| 28 Feb, 2012 | 1550.21 | 1601.0 | 1505.0 | 1576.85 | 778.00 |
| 27 Feb, 2012 | 1689.95 | 1689.95 | 1584.2 | 1584.2 | 320.00 |
| 24 Feb, 2012 | 1799.95 | 1799.95 | 1655.0 | 1667.55 | 312.00 |
| 23 Feb, 2012 | 1750.0 | 1799.99 | 1725.0 | 1740.05 | 123.00 |
| 22 Feb, 2012 | 1802.0 | 1815.0 | 1760.0 | 1761.8 | 264.00 |
| 21 Feb, 2012 | 1770.05 | 1824.0 | 1770.01 | 1812.75 | 29.00 |
| 17 Feb, 2012 | 1850.0 | 1853.0 | 1700.01 | 1829.04 | 957.00 |
| 16 Feb, 2012 | 1860.0 | 1896.94 | 1760.0 | 1764.99 | 928.00 |
| 15 Feb, 2012 | 1885.0 | 1935.5 | 1840.01 | 1843.25 | 155.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND