Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5142.0
(0.0%)
INR 5142.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2011 | 1426.0 | 1519.99 | 1426.0 | 1504.5 | 344.00 |
| 21 Dec, 2011 | 1475.0 | 1498.95 | 1451.0 | 1489.19 | 93.00 |
| 20 Dec, 2011 | 1476.01 | 1500.0 | 1451.0 | 1471.5 | 2034.00 |
| 19 Dec, 2011 | 1475.05 | 1500.0 | 1472.0 | 1479.45 | 464.00 |
| 16 Dec, 2011 | 1490.5 | 1510.0 | 1470.1 | 1492.55 | 450.00 |
| 15 Dec, 2011 | 1480.0 | 1500.0 | 1450.25 | 1500.0 | 103.00 |
| 14 Dec, 2011 | 1461.25 | 1525.01 | 1461.25 | 1500.0 | 98.00 |
| 13 Dec, 2011 | 1524.0 | 1524.0 | 1485.11 | 1485.75 | 1450.00 |
| 12 Dec, 2011 | 1600.0 | 1608.95 | 1514.0 | 1521.51 | 273.00 |
| 09 Dec, 2011 | 1536.0 | 1600.0 | 1536.0 | 1593.65 | 49.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND