Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 2000.0 | 2030.0 | 2000.0 | 2010.4 | 7667.00 |
| 25 Aug, 2023 | 2007.95 | 2010.0 | 1962.35 | 1984.5 | 3297.00 |
| 24 Aug, 2023 | 2024.0 | 2024.0 | 2001.0 | 2002.1 | 2258.00 |
| 23 Aug, 2023 | 2021.0 | 2024.0 | 2005.0 | 2012.7 | 3379.00 |
| 22 Aug, 2023 | 2010.0 | 2023.0 | 2000.0 | 2014.45 | 5659.00 |
| 21 Aug, 2023 | 2039.0 | 2039.0 | 1993.55 | 2002.3 | 3792.00 |
| 18 Aug, 2023 | 1980.0 | 2030.0 | 1980.0 | 2004.2 | 9275.00 |
| 17 Aug, 2023 | 1980.0 | 2046.05 | 1966.05 | 2012.6 | 8831.00 |
| 16 Aug, 2023 | 1965.05 | 1990.0 | 1965.0 | 1981.45 | 2782.00 |
| 14 Aug, 2023 | 1999.0 | 1999.0 | 1943.0 | 1979.45 | 6224.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND