Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5148.7
(0.25%)
INR 5148.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1808.0 | 1808.1 | 1778.0 | 1801.75 | 950.00 |
| 18 May, 2023 | 1798.3 | 1812.75 | 1786.0 | 1791.4 | 2096.00 |
| 17 May, 2023 | 1800.95 | 1810.0 | 1789.2 | 1803.3 | 1574.00 |
| 16 May, 2023 | 1820.8 | 1820.9 | 1791.0 | 1799.45 | 1603.00 |
| 15 May, 2023 | 1802.05 | 1827.0 | 1802.05 | 1807.35 | 2085.00 |
| 12 May, 2023 | 1796.0 | 1817.3 | 1790.05 | 1802.05 | 1498.00 |
| 11 May, 2023 | 1801.0 | 1810.25 | 1795.1 | 1795.9 | 382.00 |
| 10 May, 2023 | 1805.05 | 1831.95 | 1788.1 | 1799.6 | 1691.00 |
| 09 May, 2023 | 1801.3 | 1825.0 | 1796.55 | 1802.7 | 1842.00 |
| 08 May, 2023 | 1790.8 | 1800.7 | 1788.8 | 1794.5 | 669.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND